Sentient SENT

tokenchain Ethereum

Rank 238 by market cap

0.0178 $+9.43 %over 24h

Binance · SENTUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0128	0.0144	0.0125	0.0160	+25.27 %	283.2 M $
August 2026	0.0135	0.0145	0.0115	0.0128	−4.98 %	1.66 B $
July 2026	0.0128	0.0190	0.0113	0.0135	+4.75 %	26.1 B $
June 2026	0.0151	0.0214	0.0118	0.0129	−14.61 %	4.27 B $
May 2026	0.0171	0.0181	0.0147	0.0151	−12.08 %	1.24 B $
April 2026	0.0180	0.0220	0.0153	0.0171	−4.84 %	3.15 B $
March 2026	0.0218	0.0285	0.0157	0.0180	−17.51 %	5.19 B $
February 2026	0.0480	0.0495	0.0205	0.0218	−54.52 %	74.0 B $
January 2026	0.0110	0.0489	0.0110	0.0480	+336.27 %	28.8 B $