Shiba Inu SHIB

tokenchain Ethereum

Rank 34 by market cap

0.0₅539 $+7.16 %over 24h

Binance · SHIBUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₅507	0.0₅558	0.0₅505	0.0₅515	+1.58 %	5.06 T $
August 2026	0.0₅472	0.0₅622	0.0₅435	0.0₅507	+7.42 %	30.1 T $
July 2026	0.0₅42	0.0₅583	0.0₅406	0.0₅471	+12.14 %	36.3 T $
June 2026	0.0₅553	0.0₅558	0.0₅405	0.0₅42	−24.05 %	22.8 T $
May 2026	0.0₅623	0.0₅67	0.0₅524	0.0₅552	−11.40 %	29.2 T $
April 2026	0.0₅595	0.0₅657	0.0₅574	0.0₅622	+4.54 %	31.6 T $
March 2026	0.0₅579	0.0₅644	0.0₅523	0.0₅596	+2.94 %	39.7 T $
February 2026	0.0₅68	0.0₅725	0.0₅507	0.0₅578	−15.00 %	44.7 T $
January 2026	0.0₅691	0.0₄1009	0.0₅616	0.0₅681	−1.45 %	46.2 T $
December 2025	0.0₅837	0.0₅952	0.0₅682	0.0₅691	−17.44 %	32.5 T $
November 2025	0.0₄1003	0.0₄1035	0.0₅755	0.0₅837	−16.55 %	40.5 T $
October 2025	0.0₄1182	0.0₄1301	0.0₅678	0.0₄1003	−15.14 %	48.1 T $
September 2025	0.0₄1219	0.0₄1484	0.0₄1148	0.0₄1182	−3.04 %	45.1 T $
August 2025	0.0₄1244	0.0₄1419	0.0₄116	0.0₄1218	−2.09 %	50.0 T $
July 2025	0.0₄1142	0.0₄1597	0.0₄1108	0.0₄1244	+8.93 %	70.7 T $
June 2025	0.0₄1281	0.0₄1362	0.0₄1004	0.0₄1142	−10.85 %	43.5 T $
May 2025	0.0₄1323	0.0₄1765	0.0₄1225	0.0₄1281	−3.17 %	77.3 T $
April 2025	0.0₄1238	0.0₄1524	0.0₄1028	0.0₄1324	+6.95 %	58.7 T $
March 2025	0.0₄1393	0.0₄1567	0.0₄1082	0.0₄1238	−11.13 %	73.8 T $
February 2025	0.0₄1889	0.0₄1925	0.0₄116	0.0₄1394	−26.20 %	99.6 T $
January 2025	0.0₄2118	0.0₄2497	0.0₄1727	0.0₄189	−10.76 %	121.4 T $
December 2024	0.0₄2673	0.0₄3343	0.0₄1853	0.0₄2118	−20.76 %	260.3 T $
November 2024	0.0₄179	0.0₄3046	0.0₄1619	0.0₄2673	+49.33 %	346.6 T $
October 2024	0.0₄1756	0.0₄1983	0.0₄1548	0.0₄179	+1.94 %	116.9 T $
September 2024	0.0₄1384	0.0₄2169	0.0₄1231	0.0₄1757	+26.95 %	88.5 T $
August 2024	0.0₄1593	0.0₄1612	0.0₄1078	0.0₄1384	−13.12 %	90.4 T $
July 2024	0.0₄1726	0.0₄2017	0.0₄1266	0.0₄1592	−7.76 %	117.0 T $
June 2024	0.0₄2543	0.0₄2633	0.0₄1632	0.0₄1726	−32.13 %	91.3 T $
May 2024	0.0₄224	0.0₄2945	0.0₄2057	0.0₄2543	+13.53 %	187.4 T $
April 2024	0.0₄3074	0.0₄3075	0.0₄183	0.0₄2239	−27.16 %	214.4 T $
March 2024	0.0₄1256	0.0₄4567	0.0₄1243	0.0₄3074	+144.75 %	780.2 T $
February 2024	0.0₅895	0.0₄1473	0.0₅878	0.0₄1256	+40.34 %	171.6 T $
January 2024	0.0₄1036	0.0₄1092	0.0₅827	0.0₅894	−13.71 %	106.2 T $
December 2023	0.0₅829	0.0₄1195	0.0₅825	0.0₄1036	+24.97 %	203.1 T $
November 2023	0.0₅778	0.0₅965	0.0₅756	0.0₅83	+6.68 %	132.1 T $
October 2023	0.0₅733	0.0₅825	0.0₅661	0.0₅779	+6.28 %	84.3 T $
September 2023	0.0₅799	0.0₅805	0.0₅695	0.0₅734	−8.14 %	50.2 T $
August 2023	0.0₅846	0.0₄1136	0.0₅725	0.0₅799	−5.56 %	192.0 T $
July 2023	0.0₅756	0.0₅878	0.0₅706	0.0₅846	+11.90 %	101.6 T $
June 2023	0.0₅858	0.0₅878	0.0₅543	0.0₅755	−12.00 %	92.1 T $
May 2023	0.0₄1008	0.0₄102	0.0₅828	0.0₅859	−14.78 %	60.3 T $
April 2023	0.0₄1083	0.0₄1188	0.0₅972	0.0₄1007	−7.02 %	94.7 T $
March 2023	0.0₄1201	0.0₄1243	0.0₅965	0.0₄1083	−9.83 %	142.2 T $
February 2023	0.0₄1182	0.0₄1575	0.0₄113	0.0₄1202	+1.69 %	194.8 T $
January 2023	0.0₅808	0.0₄1294	0.0₅8	0.0₄1181	+46.16 %	201.2 T $
December 2022	0.0₅935	0.0₄1016	0.0₅778	0.0₅808	−13.58 %	73.6 T $
November 2022	0.0₄1244	0.0₄1366	0.0₅817	0.0₅935	−24.84 %	173.8 T $
October 2022	0.0₄1131	0.0₄1519	0.0₅924	0.0₄1245	+10.08 %	179.4 T $
September 2022	0.0₄121	0.0₄1395	0.0₄1	0.0₄1131	−6.53 %	152.3 T $
August 2022	0.0₄117	0.0₄18	0.0₄1145	0.0₄121	+3.42 %	262.9 T $
July 2022	0.0₄1035	0.0₄1315	0.0₅976	0.0₄117	+13.04 %	173.3 T $
June 2022	0.0₄1174	0.0₄1214	0.0₅714	0.0₄1035	−11.84 %	244.2 T $
May 2022	0.0₄2017	0.0₄2215	0.0₅907	0.0₄1173	−41.84 %	299.0 T $
April 2022	0.0₄2584	0.0₄3	0.0₄1837	0.0₄2016	−21.98 %	225.5 T $
March 2022	0.0₄258	0.0₄2966	0.0₄212	0.0₄2585	+0.19 %	241.1 T $
February 2022	0.0₄2143	0.0₄3523	0.0₄2013	0.0₄2579	+20.35 %	360.1 T $
January 2022	0.0₄3337	0.0₄3445	0.0₄1704	0.0₄2142	−35.81 %	245.9 T $
December 2021	0.0₄4745	0.0₄4878	0.0₄2824	0.0₄3337	−29.67 %	340.9 T $
November 2021	0.0₄6697	0.0₄7494	0.0₄356	0.0₄4744	−29.16 %	718.9 T $
October 2021	0.0₅721	0.0₄8854	0.0₅716	0.0₄6697	+828.85 %	2095.6 T $