ShopinX SPX
tokenchain BNB ChainRank 1298 by market cap
0.0369 $−0.31 %over 24h
CoinGecko · SPX/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0370 | — | — |
| 2026-09-16 | — | — | — | 0.0378 | — | — |
| 2026-09-15 | — | — | — | 0.0378 | — | — |
| 2026-09-14 | — | — | — | 0.0362 | — | — |
| 2026-09-13 | — | — | — | 0.0386 | — | — |
| 2026-09-12 | — | — | — | 0.0400 | — | — |
| 2026-09-11 | — | — | — | 0.0403 | — | — |
| 2026-09-10 | — | — | — | 0.0455 | — | — |