Simon's Cat CAT
tokenchain SolanaRank 1001 by market cap
0.0₅2124 $+6.20 %over 24h
OKX · CAT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅2013 | — | — |
| 2026-09-16 | — | — | — | 0.0₅1977 | — | — |
| 2026-09-15 | — | — | — | 0.0₅196 | — | — |
| 2026-09-14 | — | — | — | 0.0₅2017 | — | — |
| 2026-09-13 | — | — | — | 0.0₅2082 | — | — |
| 2026-09-12 | — | — | — | 0.0₅2097 | — | — |
| 2026-09-11 | — | — | — | 0.0₅202 | — | — |
| 2026-09-10 | — | — | — | 0.0₅1947 | — | — |
| 2026-09-09 | — | — | — | 0.0₅2017 | — | — |
| 2026-09-08 | — | — | — | 0.0₅211 | — | — |
| 2026-09-07 | 0.0₅2131 | 0.0₅2175 | 0.0₅2011 | 0.0₅2158 | +1.27 % | 15.8 B $ |
| 2026-09-06 | 0.0₅2544 | 0.0₅2569 | 0.0₅2102 | 0.0₅2131 | −16.23 % | 30.1 B $ |
| 2026-09-05 | 0.0₅2034 | 0.0₅2947 | 0.0₅1976 | 0.0₅2544 | +25.07 % | 71.5 B $ |