smolecoin SMOLE
tokenchain SolanaRank 1272 by market cap
0.0₄2243 $+8.41 %over 24h
CoinGecko · SMOLE/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄2094 | — | — |
| 2026-09-16 | — | — | — | 0.0₄202 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1996 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2114 | — | — |
| 2026-09-13 | — | — | — | 0.0₄205 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2097 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2108 | — | — |
| 2026-09-10 | — | — | — | 0.0₄204 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2106 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2154 | — | — |
| 2026-09-07 | 0.0₄218 | 0.0₄2195 | 0.0₄2139 | 0.0₄2142 | −1.74 % | — |
| 2026-09-06 | 0.0₄2131 | 0.0₄2217 | 0.0₄2126 | 0.0₄2183 | +2.45 % | — |
| 2026-09-05 | 0.0₄2095 | 0.0₄2147 | 0.0₄2095 | 0.0₄2138 | +2.04 % | — |
| 2026-09-04 | 0.0₄2159 | 0.0₄2161 | 0.0₄2078 | 0.0₄2095 | −2.96 % | — |
| 2026-09-03 | 0.0₄2046 | 0.0₄2181 | 0.0₄2046 | 0.0₄2181 | +6.57 % | — |
| 2026-09-02 | 0.0₄2063 | 0.0₄2068 | 0.0₄202 | 0.0₄2048 | −0.74 % | — |