SNAP $NAP
tokenchain SolanaRank 1908 by market cap
0.0₅228 $+6.10 %over 24h
CoinGecko · $NAP/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₅231 | — | — |
| 2026-09-17 | — | — | — | 0.0₅208 | — | — |
| 2026-09-16 | — | — | — | 0.0₅2 | — | — |
| 2026-09-15 | — | — | — | 0.0₅198 | — | — |
| 2026-09-14 | — | — | — | 0.0₅209 | — | — |
| 2026-09-13 | — | — | — | 0.0₅203 | — | — |
| 2026-09-12 | — | — | — | 0.0₅207 | — | — |
| 2026-09-11 | — | — | — | 0.0₅208 | — | — |
| 2026-09-10 | — | — | — | 0.0₅202 | — | — |
| 2026-09-09 | — | — | — | 0.0₅207 | — | — |
| 2026-09-08 | — | — | — | 0.0₅211 | — | — |
| 2026-09-07 | 0.0₅2157 | 0.0₅2172 | 0.0₅2105 | 0.0₅2119 | −1.74 % | — |
| 2026-09-06 | 0.0₅2108 | 0.0₅2185 | 0.0₅2104 | 0.0₅216 | +2.45 % | — |
| 2026-09-05 | 0.0₅2073 | 0.0₅2124 | 0.0₅2073 | 0.0₅2115 | +2.03 % | — |
| 2026-09-04 | 0.0₅2123 | 0.0₅2127 | 0.0₅2056 | 0.0₅2073 | −2.40 % | — |
| 2026-09-03 | 0.0₅2039 | 0.0₅2147 | 0.0₅2039 | 0.0₅2147 | +5.30 % | — |
| 2026-09-02 | 0.0₅2031 | 0.0₅205 | 0.0₅1992 | 0.0₅2041 | +0.48 % | — |