SpaceX • Robinhood Token SPCX
tokenchain RobinhoodRank 1185 by market cap
152.48 $−1.61 %over 24h
CoinGecko · SPCX/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 155.07 | — | — |
| week of 2026-09-07 | 151.22 | 151.22 | 149.87 | 148.99 | −1.48 % | — |
| week of 2026-08-31 | 142.11 | 151.78 | 140.00 | 151.52 | +6.63 % | — |