SPDR Gold Shares • Robinhood Token GLD
tokenchain RobinhoodRank 1405 by market cap
399.83 $−0.06 %over 24h
CoinGecko · GLD/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 398.34 | — | — |
| week of 2026-09-07 | 411.39 | 412.20 | 409.63 | 396.92 | −3.52 % | — |
| week of 2026-08-31 | 401.22 | 415.83 | 394.97 | 413.08 | +2.96 % | — |