Stargate Finance STG
tokenchain EthereumRank 881 by market cap
0.1411 $−5.30 %over 24h
Binance · STGUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.1500 | — | — |
| week of 2026-09-07 | 0.1717 | 0.1738 | 0.1609 | 0.1530 | −10.89 % | 1.17 M $ |
| week of 2026-08-31 | 0.1678 | 0.1743 | 0.1657 | 0.1714 | +2.15 % | 2.23 M $ |