τemplar SN3
tokenchain BittensorRank 541 by market cap
0.0₄6352 $+0.06 %over 24h
MEXC · SN3/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-19 | — | — | — | 0.0₄6171 | — | — |
| 2026-09-18 | — | — | — | 0.0₄6329 | — | — |
| 2026-09-17 | — | — | — | 0.0₄6352 | — | — |
| 2026-09-16 | — | — | — | 0.0₄5821 | — | — |
| 2026-09-15 | — | — | — | 0.0₄583 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5835 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5746 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7118 | — | — |
| 2026-09-11 | — | — | — | 0.0₄7451 | — | — |
| 2026-09-10 | — | — | — | 0.0₄7193 | — | — |
| 2026-09-09 | — | — | — | 0.0₄6646 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7002 | — | — |
| 2026-09-07 | — | — | — | 0.0₄7792 | — | — |
| 2026-09-06 | — | — | — | 0.0₄8279 | — | — |