Tether Gold XAUT
tokenchain EthereumRank 39 by market cap
4,377.12 $+0.53 %over 24h
Binance · XAUTUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 4,443.24 | 4,502.00 | 4,285.82 | 4,356.97 | −1.94 % | 36.5 K $ |
| August 2026 | 4,041.72 | 4,679.45 | 4,011.27 | 4,443.22 | +9.93 % | 160.5 K $ |
| July 2026 | 4,002.07 | 4,191.19 | 3,960.66 | 4,041.71 | +0.99 % | 108.9 K $ |
| June 2026 | 4,523.33 | 4,527.67 | 3,945.00 | 4,002.07 | −11.52 % | 440.2 K $ |
| May 2026 | 4,615.20 | 4,759.43 | 4,367.00 | 4,523.33 | −1.99 % | 89.0 K $ |
| April 2026 | 4,670.21 | 4,865.08 | 4,516.77 | 4,615.21 | −1.18 % | 378.1 K $ |
| March 2026 | 4,415.00 | 4,673.54 | 4,357.70 | 4,670.22 | +5.78 % | 42.3 K $ |