The Bull BULL
tokenchain RobinhoodRank 2393 by market cap
0.0₄7572 $+5.96 %over 24h
MEXC · BULL/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄722 | — | — |
| 2026-09-16 | — | — | — | 0.0₄683 | — | — |
| 2026-09-15 | — | — | — | 0.0₄694 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8839 | — | — |
| 2026-09-13 | — | — | — | 0.0₄981 | — | — |
| 2026-09-12 | — | — | — | 0.0001028 | — | — |
| 2026-09-11 | — | — | — | 0.0001014 | — | — |
| 2026-09-10 | — | — | — | 0.000106 | — | — |
| 2026-09-09 | — | — | — | 0.0001071 | — | — |
| 2026-09-08 | — | — | — | 0.0001075 | — | — |
| 2026-09-07 | 0.00211 | 0.002386 | 0.001949 | 0.001964 | −6.95 % | — |
| 2026-09-06 | 0.002261 | 0.002499 | 0.001774 | 0.002283 | +0.98 % | — |
| 2026-09-05 | 0.001985 | 0.002134 | 0.001719 | 0.002134 | +7.54 % | — |
| 2026-09-04 | 0.001952 | 0.002349 | 0.001783 | 0.00195 | −0.07 % | — |
| 2026-09-03 | 0.001545 | 0.00263 | 0.001512 | 0.001943 | +25.69 % | — |
| 2026-09-02 | 0.001557 | 0.001745 | 0.001476 | 0.001544 | −0.85 % | — |