The Grays Currency PTGC
tokenchain PulseChainRank 1106 by market cap
0.0₄4467 $+2.58 %over 24h
CoinGecko · PTGC/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄4186 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4462 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4462 | — | — |
| 2026-09-14 | — | — | — | 0.0₄4758 | — | — |
| 2026-09-13 | — | — | — | 0.0₄47 | — | — |
| 2026-09-12 | — | — | — | 0.0₄4893 | — | — |
| 2026-09-11 | — | — | — | 0.0₄4707 | — | — |
| 2026-09-10 | — | — | — | 0.0₄476 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4832 | — | — |
| 2026-09-08 | — | — | — | 0.0₄4755 | — | — |
| 2026-09-07 | 0.0₄5032 | 0.0₄5147 | 0.0₄4684 | 0.0₄4957 | −1.48 % | — |
| 2026-09-06 | 0.0₄5033 | 0.0₄5189 | 0.0₄49 | 0.0₄513 | +1.92 % | — |
| 2026-09-05 | 0.0₄4872 | 0.0₄5096 | 0.0₄4544 | 0.0₄5008 | +2.77 % | — |
| 2026-09-04 | 0.0₄5125 | 0.0₄5277 | 0.0₄4841 | 0.0₄4908 | −4.25 % | — |
| 2026-09-03 | 0.0₄4621 | 0.0₄523 | 0.0₄4621 | 0.0₄5162 | +11.72 % | — |
| 2026-09-02 | 0.0₄5287 | 0.0₄5341 | 0.0₄4258 | 0.0₄4532 | −14.28 % | — |