Toby ToadGod TOBY
tokenchain BaseRank 1887 by market cap
0.0₇1021 $+1.80 %over 24h
CoinGecko · TOBY/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈9991 | — | — |
| 2026-09-16 | — | — | — | 0.0₈9416 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1022 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1105 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1075 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1117 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1172 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1133 | — | — |
| 2026-09-09 | — | — | — | 0.0₇116 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1203 | — | — |
| 2026-09-07 | 0.0₇1242 | 0.0₇1242 | 0.0₇1217 | 0.0₇1222 | −1.57 % | — |
| 2026-09-06 | 0.0₇1197 | 0.0₇1289 | 0.0₇1172 | 0.0₇1242 | +3.75 % | — |
| 2026-09-05 | 0.0₇1218 | 0.0₇1219 | 0.0₇1153 | 0.0₇1202 | −1.30 % | — |
| 2026-09-04 | 0.0₇1329 | 0.0₇1339 | 0.0₇1207 | 0.0₇1207 | −9.20 % | — |
| 2026-09-03 | 0.0₇1243 | 0.0₇1303 | 0.0₇1227 | 0.0₇1272 | +2.33 % | — |
| 2026-09-02 | 0.0₇122 | 0.0₇1266 | 0.0₇1218 | 0.0₇1237 | +1.33 % | — |