Toyota (Ondo Tokenized Stock) TMON
tokenchain EthereumRank 2394 by market cap
194.51 $−1.74 %over 24h
CoinGecko · TMON/USD · last updated 12 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 197.43 | — | — |
| 2026-09-14 | — | — | — | 199.68 | — | — |
| 2026-09-11 | — | — | — | 200.51 | — | — |
| 2026-09-08 | — | — | — | 197.04 | — | — |
| 2026-09-03 | 201.14 | 204.07 | 196.30 | 202.60 | +0.72 % | — |
| 2026-09-02 | 200.05 | 201.82 | 196.48 | 198.44 | −0.80 % | — |
| 2026-09-01 | 200.41 | 206.93 | 200.41 | 201.64 | +0.61 % | — |