Tradable NA Third Party Online Merchant SSTN PC0000015
tokenchain zkSyncRank 266 by market cap
1.000 $0.00 %over 24h
CoinGecko · PC0000015/USD · updated 59 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 20 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.000 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.000 | — | — |
| 2026-09-14 | — | — | — | 1.000 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.000 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 1.000 | — | — |
| 2026-09-07 | — | — | — | 1.000 | — | — |
| 2026-09-06 | — | — | — | 1.000 | — | — |
| 2026-09-05 | — | — | — | 1.000 | — | — |
| 2026-09-04 | — | — | — | 1.000 | — | — |
| 2026-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | — |
| 2026-08-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | — |
| 2026-08-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | — |
| 2026-08-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | — |
| 2026-08-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | — |
| 2026-08-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | — |