Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB
tokenchain BNB ChainRank 1416 by market cap
16.96 $+16.56 %over 24h
Binance · SNXXBUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 14.72 | — | — |
| 2026-09-16 | — | — | — | 13.50 | — | — |
| 2026-09-15 | — | — | — | 13.34 | — | — |
| 2026-09-14 | — | — | — | 13.97 | — | — |
| 2026-09-13 | — | — | — | 13.86 | — | — |
| 2026-09-12 | — | — | — | 15.20 | — | — |
| 2026-09-11 | — | — | — | 15.29 | — | — |
| 2026-09-10 | — | — | — | 16.27 | — | — |
| 2026-09-09 | — | — | — | 17.73 | — | — |
| 2026-09-08 | — | — | — | 17.54 | — | — |
| 2026-09-07 | 18.17 | 18.43 | 17.82 | 18.17 | 0.00 % | 41.0 K $ |
| 2026-09-06 | 17.77 | 18.51 | 17.74 | 18.16 | +2.19 % | 71.3 K $ |