Trusta AI TA
tokenchain BNB ChainRank 1277 by market cap
0.0523 $−0.10 %over 24h
Bybit · TA/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0531 | — | — |
| week of 2026-09-07 | 0.0584 | 0.0614 | 0.0583 | 0.0517 | −11.39 % | 552.7 K $ |
| week of 2026-08-31 | 0.0594 | 0.0616 | 0.0581 | 0.0584 | −1.67 % | 500.2 K $ |