Uniswap UNI
tokenchain EthereumRank 21 by market cap
8.768 $+29.32 %over 24h
Binance · UNIUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 7.647 | — | — |
| 2026-09-16 | — | — | — | 6.751 | — | — |
| 2026-09-15 | — | — | — | 6.383 | — | — |
| 2026-09-14 | — | — | — | 6.590 | — | — |
| 2026-09-13 | — | — | — | 6.119 | — | — |
| 2026-09-12 | — | — | — | 6.457 | — | — |
| 2026-09-11 | — | — | — | 6.017 | — | — |
| 2026-09-10 | — | — | — | 6.017 | — | — |
| 2026-09-09 | — | — | — | 6.108 | — | — |
| 2026-09-08 | — | — | — | 6.755 | — | — |
| 2026-09-07 | 7.296 | 7.297 | 6.716 | 6.859 | −5.99 % | 7.68 M $ |
| 2026-09-06 | 7.048 | 7.483 | 6.864 | 7.295 | +3.50 % | 12.8 M $ |
| 2026-09-05 | 6.185 | 7.251 | 6.112 | 7.048 | +13.95 % | 10.9 M $ |
| 2026-09-04 | 6.326 | 6.506 | 6.054 | 6.185 | −2.23 % | 10.8 M $ |
| 2026-09-03 | 5.854 | 6.512 | 5.637 | 6.327 | +8.08 % | 14.7 M $ |
| 2026-09-02 | 5.847 | 6.380 | 5.700 | 5.854 | +0.12 % | 19.0 M $ |
| 2026-09-01 | 5.232 | 5.963 | 5.195 | 5.847 | +11.75 % | 14.3 M $ |
| 2026-08-31 | 5.131 | 5.294 | 4.976 | 5.232 | +1.97 % | 7.78 M $ |
| 2026-08-30 | 4.681 | 5.492 | 4.638 | 5.131 | +9.61 % | 15.0 M $ |
| 2026-08-29 | 4.438 | 4.712 | 4.350 | 4.682 | +5.50 % | 3.53 M $ |
| 2026-08-28 | 4.685 | 4.844 | 4.348 | 4.437 | −5.29 % | 5.83 M $ |
| 2026-08-27 | 4.382 | 4.720 | 4.315 | 4.684 | +6.89 % | 5.69 M $ |
| 2026-08-26 | 4.269 | 4.405 | 4.145 | 4.380 | +2.60 % | 3.39 M $ |
| 2026-08-25 | 4.331 | 4.469 | 4.169 | 4.269 | −1.43 % | 5.09 M $ |
| 2026-08-24 | 4.524 | 4.538 | 4.236 | 4.333 | −4.22 % | 8.36 M $ |
| 2026-08-23 | 4.298 | 4.700 | 4.012 | 4.523 | +5.23 % | 10.7 M $ |
| 2026-08-22 | 4.136 | 4.447 | 3.743 | 4.297 | +3.89 % | 12.9 M $ |
| 2026-08-21 | 3.764 | 4.206 | 3.749 | 4.135 | +9.86 % | 8.39 M $ |
| 2026-08-20 | 3.636 | 3.810 | 3.560 | 3.763 | +3.49 % | 6.33 M $ |
| 2026-08-19 | 3.296 | 3.761 | 3.269 | 3.635 | +10.29 % | 7.35 M $ |
| 2026-08-18 | 3.287 | 3.313 | 3.227 | 3.295 | +0.24 % | 2.00 M $ |
| 2026-08-17 | 3.275 | 3.321 | 3.236 | 3.286 | +0.34 % | 1.95 M $ |
| 2026-08-16 | 3.240 | 3.340 | 3.216 | 3.274 | +1.05 % | 1.44 M $ |
| 2026-08-15 | 3.201 | 3.314 | 3.199 | 3.239 | +1.19 % | 2.37 M $ |
| 2026-08-14 | 3.480 | 3.530 | 3.171 | 3.201 | −8.02 % | 7.21 M $ |
| 2026-08-13 | 3.575 | 3.615 | 3.458 | 3.479 | −2.69 % | 2.58 M $ |
| 2026-08-12 | 3.753 | 3.807 | 3.453 | 3.575 | −4.74 % | 8.01 M $ |
| 2026-08-11 | 3.946 | 4.029 | 3.681 | 3.753 | −4.89 % | 3.49 M $ |
| 2026-08-10 | 3.989 | 4.090 | 3.909 | 3.946 | −1.08 % | 1.63 M $ |
| 2026-08-09 | 4.009 | 4.115 | 3.944 | 3.989 | −0.50 % | 2.00 M $ |
| 2026-08-08 | 3.982 | 4.047 | 3.956 | 4.009 | +0.68 % | 1.19 M $ |
| 2026-08-07 | 4.016 | 4.097 | 3.936 | 3.981 | −0.87 % | 2.43 M $ |
| 2026-08-06 | 4.048 | 4.149 | 3.963 | 4.017 | −0.77 % | 4.22 M $ |
| 2026-08-05 | 3.853 | 4.197 | 3.829 | 4.047 | +5.04 % | 4.97 M $ |
| 2026-08-04 | 3.909 | 3.946 | 3.786 | 3.854 | −1.41 % | 3.59 M $ |
| 2026-08-03 | 4.170 | 4.188 | 3.875 | 3.909 | −6.26 % | 4.94 M $ |
| 2026-08-02 | 4.086 | 4.295 | 4.076 | 4.169 | +2.03 % | 3.16 M $ |
| 2026-08-01 | 4.350 | 4.359 | 4.016 | 4.086 | −6.07 % | 4.19 M $ |
| 2026-07-31 | 4.432 | 4.577 | 4.220 | 4.349 | −1.87 % | 8.37 M $ |
| 2026-07-30 | 3.991 | 4.477 | 3.960 | 4.433 | +11.07 % | 7.63 M $ |
| 2026-07-29 | 3.894 | 4.082 | 3.740 | 3.991 | +2.49 % | 5.72 M $ |
| 2026-07-28 | 3.710 | 3.945 | 3.678 | 3.896 | +5.01 % | 4.47 M $ |
| 2026-07-27 | 3.892 | 3.940 | 3.676 | 3.709 | −4.70 % | 3.11 M $ |
| 2026-07-26 | 3.669 | 3.962 | 3.648 | 3.893 | +6.11 % | 3.29 M $ |
| 2026-07-25 | 3.785 | 3.830 | 3.611 | 3.670 | −3.04 % | 2.38 M $ |
| 2026-07-24 | 3.758 | 3.877 | 3.727 | 3.784 | +0.69 % | 3.01 M $ |
| 2026-07-23 | 3.784 | 3.885 | 3.740 | 3.757 | −0.71 % | 2.54 M $ |
| 2026-07-22 | 3.720 | 3.871 | 3.657 | 3.782 | +1.67 % | 3.05 M $ |
| 2026-07-21 | 3.633 | 3.741 | 3.621 | 3.720 | +2.39 % | 2.80 M $ |
| 2026-07-20 | 3.517 | 3.646 | 3.412 | 3.633 | +3.30 % | 2.94 M $ |