Unitas Gold XGLD
tokenchain BNB ChainRank 1123 by market cap
4,411.51 $+0.91 %over 24h
CoinGecko · XGLD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 4,411.51 | — | — |
| week of 2026-09-07 | 4,442.86 | 4,454.07 | 4,410.43 | 4,347.47 | −2.15 % | — |
| week of 2026-08-31 | 4,393.09 | 4,510.02 | 4,317.58 | 4,434.66 | +0.95 % | — |