United Stables U
tokenchain EthereumRank 63 by market cap
1.001 $+0.01 %over 24h
Binance · UUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 0.9998 | 0.9999 | 0.9992 | 1.000 | +0.06 % | 176.0 M $ |
| August 2026 | 1.001 | 1.001 | 0.9992 | 0.9998 | −0.07 % | 686.0 M $ |
| July 2026 | 1.001 | 1.001 | 1.000 | 1.001 | −0.05 % | 463.9 M $ |
| June 2026 | 1.001 | 1.002 | 0.9999 | 1.001 | −0.01 % | 746.6 M $ |
| May 2026 | 1.000 | 1.002 | 0.9998 | 1.001 | +0.08 % | 673.3 M $ |
| April 2026 | 1.001 | 1.001 | 0.9993 | 1.000 | −0.04 % | 717.1 M $ |
| March 2026 | 0.9999 | 1.001 | 0.9993 | 1.001 | +0.07 % | 902.0 M $ |
| February 2026 | 1.000 | 1.007 | 0.9995 | 0.9998 | −0.02 % | 467.3 M $ |
| January 2026 | 1.000 | 1.007 | 0.9840 | 0.9999 | −0.01 % | 89.0 M $ |