United States Oil Fund (Ondo Tokenized) USOON
tokenchain EthereumRank 2103 by market cap
154.86 $−0.30 %over 24h
CoinGecko · USOON/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 155.61 | — | — |
| week of 2026-09-07 | 140.30 | 141.58 | 138.46 | 156.21 | +11.34 % | — |
| week of 2026-08-31 | 141.02 | 143.78 | 137.27 | 140.52 | −0.36 % | — |