United States Oil Fund • Robinhood Token USO
tokenchain RobinhoodRank 2231 by market cap
154.63 $−1.14 %over 24h
CoinGecko · USO/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 155.03 | — | — |
| 2026-09-16 | — | — | — | 155.67 | — | — |
| 2026-09-15 | — | — | — | 161.08 | — | — |
| 2026-09-14 | — | — | — | 156.20 | — | — |
| 2026-09-13 | — | — | — | 158.20 | — | — |
| 2026-09-12 | — | — | — | 153.82 | — | — |
| 2026-09-11 | — | — | — | 154.36 | — | — |