USAT USAT
tokenchain EthereumRank 189 by market cap
1.000 $0.00 %over 24h
Bybit · USAT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 0.9999 | 1.000 | 0.9965 | 0.9997 | −0.02 % | 266.8 K $ |
| August 2026 | 1.000 | 1.000 | 0.9966 | 0.9999 | −0.01 % | 1.99 M $ |
| July 2026 | 1.000 | 1.000 | 0.9984 | 1.000 | 0.00 % | 1.50 M $ |
| June 2026 | 0.9993 | 1.000 | 0.9866 | 1.000 | +0.07 % | 1.21 M $ |
| May 2026 | 0.9997 | 1.000 | 0.9987 | 0.9993 | −0.04 % | 7.90 M $ |
| April 2026 | 1.002 | 1.002 | 0.9968 | 0.9997 | −0.18 % | 31.0 M $ |
| March 2026 | 0.9969 | 1.003 | 0.9951 | 1.002 | +0.46 % | 63.0 M $ |
| February 2026 | 1.000 | 1.002 | 0.9966 | 0.9969 | −0.35 % | 15.0 M $ |
| January 2026 | 1.000 | 1.002 | 1.000 | 1.000 | +0.04 % | 56.7 M $ |