USDS USDS
stablecoinchain EthereumRank 14 by market cap
1.001 $+0.03 %over 24h
Binance · USDSUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 1.000 | 1.000 | 0.9742 | 1.001 | +0.05 % | 2.14 M $ |
| August 2026 | 1.001 | 1.002 | 0.9965 | 1.000 | −0.09 % | 6.78 M $ |
| July 2026 | 1.001 | 1.003 | 1.000 | 1.001 | −0.01 % | 8.87 M $ |
| June 2026 | 1.001 | 1.002 | 0.9995 | 1.001 | +0.01 % | 24.9 M $ |
| May 2026 | 1.000 | 1.012 | 0.9996 | 1.001 | +0.10 % | 15.3 M $ |
| April 2026 | 1.000 | 1.010 | 0.9600 | 0.9999 | −0.01 % | 14.5 M $ |