Stables Labs USDX USDX
tokenchain EthereumRank 1512 by market cap
0.008824 $—over 24h
CoinGecko · USDX/USD · last updated 5 d ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-10 | — | — | — | 0.008773 | — | — |
| 2026-09-09 | — | — | — | 0.008912 | — | — |
| 2026-09-08 | — | — | — | 0.009891 | — | — |
| 2026-09-07 | 0.0103 | 0.0103 | 0.009763 | 0.009763 | −5.25 % | — |
| 2026-09-06 | 0.009943 | 0.0107 | 0.009887 | 0.0103 | +4.05 % | — |
| 2026-09-05 | 0.009492 | 0.0101 | 0.009489 | 0.0101 | +5.97 % | — |