VeChain VET

coin with its own chain

Rank 92 by market cap

0.007372 $+4.32 %over 24h

Binance · VETUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-16	—	—	—	0.007204	—	—
2026-09-15	—	—	—	0.007145	—	—
2026-09-14	—	—	—	0.007625	—	—
2026-09-13	—	—	—	0.00766	—	—
2026-09-12	—	—	—	0.007575	—	—
2026-09-11	—	—	—	0.007359	—	—
2026-09-10	—	—	—	0.007631	—	—
2026-09-09	—	—	—	0.007518	—	—
2026-09-08	—	—	—	0.007993	—	—
2026-09-07	0.007084	0.007357	0.006995	0.007184	+1.41 %	183.0 M $
2026-09-06	0.006937	0.007172	0.006863	0.00708	+2.05 %	139.2 M $
2026-09-05	0.006837	0.006994	0.006819	0.006935	+1.43 %	127.6 M $
2026-09-04	0.006773	0.006871	0.006536	0.006837	+0.93 %	125.8 M $
2026-09-03	0.006517	0.006899	0.00644	0.006771	+3.90 %	186.6 M $
2026-09-02	0.006633	0.00674	0.006479	0.006518	−1.73 %	131.8 M $
2026-09-01	0.006712	0.006895	0.006566	0.006633	−1.18 %	205.1 M $
2026-08-31	0.006706	0.007	0.006679	0.006713	+0.10 %	230.0 M $
2026-08-30	0.007081	0.00742	0.006614	0.006719	−5.13 %	428.1 M $
2026-08-29	0.006914	0.007087	0.006572	0.007082	+2.44 %	214.8 M $
2026-08-28	0.007139	0.007451	0.006563	0.006914	−3.15 %	638.3 M $
2026-08-27	0.006716	0.007628	0.006367	0.007139	+6.28 %	1.88 B $
2026-08-26	0.00569	0.006759	0.005532	0.006712	+17.94 %	483.3 M $
2026-08-25	0.005663	0.005989	0.00561	0.00569	+0.48 %	236.4 M $
2026-08-24	0.005773	0.005777	0.005551	0.005662	−1.94 %	192.6 M $
2026-08-23	0.005656	0.005869	0.005355	0.005773	+2.05 %	215.3 M $
2026-08-22	0.005717	0.006179	0.005466	0.005657	−1.05 %	365.0 M $
2026-08-21	0.00517	0.00578	0.00517	0.005716	+10.58 %	291.5 M $
2026-08-20	0.004841	0.005364	0.004817	0.00517	+6.77 %	322.3 M $
2026-08-19	0.004428	0.004899	0.004368	0.004839	+9.26 %	193.7 M $
2026-08-18	0.004445	0.004534	0.004364	0.004429	−0.34 %	76.4 M $
2026-08-17	0.004406	0.004472	0.004394	0.004442	+0.84 %	57.9 M $
2026-08-16	0.004493	0.004503	0.004342	0.004405	−1.98 %	66.7 M $
2026-08-15	0.004501	0.004551	0.004485	0.004496	−0.13 %	45.9 M $
2026-08-14	0.004533	0.004546	0.004441	0.004501	−0.71 %	58.3 M $
2026-08-13	0.004416	0.004619	0.004368	0.004534	+2.67 %	143.3 M $
2026-08-12	0.004627	0.004662	0.00434	0.004414	−4.58 %	149.3 M $
2026-08-11	0.004632	0.004723	0.004571	0.004627	−0.13 %	101.6 M $
2026-08-10	0.004704	0.004741	0.004622	0.004636	−1.45 %	55.5 M $
2026-08-09	0.00474	0.004839	0.004707	0.004709	−0.63 %	81.8 M $
2026-08-08	0.004688	0.004749	0.004681	0.00474	+1.11 %	45.2 M $
2026-08-07	0.004635	0.004695	0.004588	0.004688	+1.14 %	64.1 M $
2026-08-06	0.004636	0.004704	0.004599	0.004637	+0.04 %	58.8 M $
2026-08-05	0.004658	0.004689	0.004619	0.004641	−0.39 %	53.6 M $
2026-08-04	0.004734	0.004764	0.004655	0.00466	−1.58 %	64.8 M $
2026-08-03	0.004704	0.004851	0.004625	0.004735	+0.66 %	78.9 M $
2026-08-02	0.004647	0.004773	0.004638	0.004707	+1.29 %	113.8 M $
2026-08-01	0.004752	0.004793	0.004588	0.004651	−2.10 %	80.3 M $
2026-07-31	0.004706	0.004844	0.004612	0.004754	+1.02 %	134.6 M $
2026-07-30	0.004492	0.00489	0.004472	0.004709	+4.83 %	183.5 M $
2026-07-29	0.00457	0.004616	0.004407	0.004491	−1.73 %	111.7 M $
2026-07-28	0.004529	0.004589	0.004462	0.00457	+0.91 %	192.6 M $
2026-07-27	0.00474	0.004768	0.004512	0.004537	−4.28 %	95.3 M $
2026-07-26	0.004682	0.004747	0.004648	0.004741	+1.24 %	68.2 M $
2026-07-25	0.004703	0.004741	0.004529	0.004681	−0.49 %	298.9 M $
2026-07-24	0.004778	0.004826	0.004648	0.004702	−1.57 %	102.7 M $
2026-07-23	0.004877	0.004895	0.004773	0.00478	−1.97 %	63.4 M $
2026-07-22	0.004958	0.004969	0.004836	0.004876	−1.67 %	109.2 M $
2026-07-21	0.004719	0.005014	0.004709	0.004961	+5.13 %	210.6 M $
2026-07-20	0.004649	0.004843	0.004604	0.00472	+1.51 %	98.0 M $
2026-07-19	0.004749	0.004799	0.004628	0.004657	−1.94 %	51.0 M $