Velo VELO

tokenchain BNB Chain

Rank 356 by market cap

0.00417 $+4.20 %over 24h

Bybit · VELO/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.004046	—	—
2026-09-16	—	—	—	0.00401	—	—
2026-09-15	—	—	—	0.00397	—	—
2026-09-14	—	—	—	0.004271	—	—
2026-09-13	—	—	—	0.004142	—	—
2026-09-12	—	—	—	0.004505	—	—
2026-09-11	—	—	—	0.004601	—	—
2026-09-10	—	—	—	0.00483	—	—
2026-09-09	—	—	—	0.005113	—	—
2026-09-08	—	—	—	0.005231	—	—
2026-09-07	0.004915	0.005117	0.004666	0.005009	+1.93 %	47.2 M $
2026-09-06	0.004964	0.005043	0.004827	0.004915	−1.01 %	23.3 M $
2026-09-05	0.004928	0.005041	0.004865	0.004964	+0.75 %	27.4 M $
2026-09-04	0.00468	0.005113	0.004436	0.004928	+5.30 %	80.0 M $
2026-09-03	0.004845	0.004976	0.004244	0.00468	−3.41 %	107.2 M $
2026-09-02	0.005178	0.005244	0.004728	0.004845	−6.45 %	90.8 M $
2026-09-01	0.004772	0.005527	0.004637	0.005178	+8.53 %	144.5 M $
2026-08-31	0.004851	0.005041	0.004543	0.004772	−1.63 %	76.5 M $
2026-08-30	0.004519	0.005387	0.004346	0.004851	+7.32 %	133.6 M $
2026-08-29	0.004106	0.004589	0.004022	0.004519	+10.08 %	64.4 M $
2026-08-28	0.004006	0.004401	0.003935	0.004106	+2.50 %	61.4 M $
2026-08-27	0.004009	0.004105	0.00393	0.004006	−0.10 %	19.4 M $
2026-08-26	0.003899	0.004031	0.003847	0.004009	+2.85 %	24.0 M $
2026-08-25	0.003712	0.004137	0.003712	0.003899	+5.04 %	59.6 M $
2026-08-24	0.003765	0.003838	0.003628	0.003712	−1.43 %	25.1 M $
2026-08-23	0.003628	0.003804	0.003544	0.003765	+3.80 %	24.9 M $
2026-08-22	0.00384	0.004099	0.003615	0.003628	−5.52 %	50.0 M $
2026-08-21	0.003761	0.003882	0.003648	0.00384	+2.10 %	80.2 M $
2026-08-20	0.003559	0.003784	0.003517	0.003761	+5.68 %	49.8 M $
2026-08-19	0.003335	0.003661	0.003249	0.003559	+6.68 %	72.5 M $
2026-08-18	0.003144	0.003396	0.003115	0.003335	+6.11 %	39.4 M $
2026-08-17	0.003063	0.003207	0.003063	0.003144	+2.64 %	20.7 M $
2026-08-16	0.003079	0.003142	0.002985	0.003063	−0.55 %	31.3 M $
2026-08-15	0.003207	0.003233	0.00305	0.003079	−3.96 %	35.5 M $
2026-08-14	0.003219	0.003255	0.003191	0.003207	−0.37 %	22.0 M $
2026-08-13	0.003242	0.003302	0.003187	0.003219	−0.71 %	15.9 M $
2026-08-12	0.003233	0.003363	0.003207	0.003242	+0.25 %	16.7 M $
2026-08-11	0.003227	0.003304	0.003212	0.003233	+0.19 %	13.6 M $
2026-08-10	0.003344	0.003354	0.003216	0.003227	−3.47 %	21.7 M $
2026-08-09	0.003412	0.003412	0.003305	0.003344	−1.99 %	14.5 M $
2026-08-08	0.003343	0.003461	0.003331	0.003412	+2.06 %	13.6 M $
2026-08-07	0.003256	0.003392	0.003204	0.003343	+2.67 %	26.7 M $
2026-08-06	0.003448	0.003471	0.003213	0.003256	−5.60 %	39.5 M $
2026-08-05	0.003514	0.003514	0.003405	0.003448	−1.88 %	18.2 M $
2026-08-04	0.003713	0.003713	0.003448	0.003514	−5.36 %	24.3 M $
2026-08-03	0.003507	0.003759	0.003393	0.003713	+5.87 %	24.2 M $
2026-08-02	0.003576	0.003606	0.003481	0.003507	−1.93 %	18.2 M $
2026-08-01	0.003638	0.003687	0.003533	0.003576	−1.70 %	13.6 M $
2026-07-31	0.003442	0.003696	0.003416	0.003638	+5.69 %	21.9 M $
2026-07-30	0.003484	0.003555	0.003364	0.003442	−1.21 %	28.1 M $
2026-07-29	0.003566	0.003588	0.003432	0.003484	−2.30 %	21.5 M $
2026-07-28	0.003481	0.003585	0.003429	0.003566	+2.44 %	22.1 M $
2026-07-27	0.003684	0.003727	0.003439	0.003481	−5.48 %	37.2 M $
2026-07-26	0.003798	0.003872	0.003648	0.003684	−3.03 %	13.9 M $
2026-07-25	0.003887	0.003896	0.003706	0.003798	−2.29 %	23.1 M $
2026-07-24	0.003836	0.004176	0.003775	0.003887	+1.36 %	87.5 M $
2026-07-23	0.003533	0.003921	0.003517	0.003836	+8.55 %	55.5 M $
2026-07-22	0.003668	0.003797	0.003497	0.003533	−3.68 %	35.1 M $
2026-07-21	0.003429	0.003697	0.003354	0.003668	+6.97 %	42.5 M $
2026-07-20	0.003399	0.0035	0.00334	0.003429	+0.91 %	12.7 M $