Venice Token VVV
tokenchain BaseRank 69 by market cap
27.45 $+9.67 %over 24h
Bybit · VVV/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 19 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 16.74 | 18.97 | 15.72 | 25.25 | +50.83 % | 510.2 K $ |
| August 2026 | 11.80 | 18.65 | 11.09 | 16.74 | +41.95 % | 3.25 M $ |
| July 2026 | 12.24 | 15.04 | 9.816 | 11.80 | −3.60 % | 4.69 M $ |
| June 2026 | 18.48 | 21.47 | 11.85 | 12.24 | −33.78 % | 8.57 M $ |
| May 2026 | 8.531 | 20.62 | 8.519 | 18.48 | +116.59 % | 13.5 M $ |
| April 2026 | 6.566 | 9.955 | 6.445 | 8.531 | +29.93 % | 8.47 M $ |
| March 2026 | 5.424 | 8.411 | 5.053 | 6.566 | +21.05 % | 10.5 M $ |
| February 2026 | 2.340 | 5.696 | 1.550 | 5.424 | +131.79 % | 10.2 M $ |
| January 2026 | 1.643 | 3.696 | 1.604 | 2.340 | +42.42 % | 3.94 M $ |
| December 2025 | 1.016 | 1.727 | 0.9160 | 1.643 | +61.71 % | 3.00 M $ |
| November 2025 | 1.523 | 1.647 | 0.9140 | 1.016 | −33.29 % | 6.48 M $ |
| October 2025 | 1.969 | 2.633 | 1.346 | 1.523 | −22.65 % | 4.33 M $ |
| September 2025 | 2.771 | 2.883 | 1.862 | 1.969 | −28.94 % | 1.59 M $ |
| August 2025 | 2.721 | 4.788 | 2.383 | 2.771 | +1.84 % | 3.04 M $ |
| July 2025 | 2.955 | 3.633 | 2.625 | 2.721 | −7.92 % | 7.60 M $ |
| June 2025 | 2.826 | 3.980 | 2.318 | 2.955 | +4.56 % | 4.58 M $ |
| May 2025 | 4.181 | 5.338 | 2.712 | 2.826 | −32.41 % | 4.60 M $ |
| April 2025 | 2.594 | 4.702 | 1.786 | 4.181 | +61.18 % | 3.57 M $ |
| March 2025 | 2.000 | 3.500 | 2.000 | 2.594 | +29.70 % | 1.35 M $ |