Vouch VOUCH
tokenchain PulseChainRank 2383 by market cap
0.0₄2172 $+8.58 %over 24h
CoinGecko · VOUCH/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄2038 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2065 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2134 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2203 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2177 | — | — |
| 2026-09-12 | — | — | — | 0.0₄231 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2296 | — | — |
| 2026-09-10 | — | — | — | 0.0₄2173 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2029 | — | — |
| 2026-09-08 | — | — | — | 0.0₄198 | — | — |
| 2026-09-07 | 0.0₄1936 | 0.0₄2002 | 0.0₄1884 | 0.0₄1995 | +3.01 % | — |
| 2026-09-06 | 0.0₄188 | 0.0₄2018 | 0.0₄188 | 0.0₄1992 | +5.92 % | — |
| 2026-09-05 | 0.0₄1935 | 0.0₄1947 | 0.0₄1871 | 0.0₄1874 | −3.15 % | — |
| 2026-09-04 | 0.0₄1999 | 0.0₄2026 | 0.0₄1899 | 0.0₄1937 | −3.10 % | — |
| 2026-09-03 | 0.0₄1802 | 0.0₄2068 | 0.0₄1802 | 0.0₄2027 | +12.52 % | — |
| 2026-09-02 | 0.0₄1928 | 0.0₄1928 | 0.0₄179 | 0.0₄1827 | −5.24 % | — |