WhiteBIT Coin WBT
tokenchain EthereumRank 14 by market cap
83.06 $+5.38 %over 24h
MEXC · WBT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 78.85 | — | — |
| week of 2026-09-07 | — | — | — | 80.22 | — | — |
| week of 2026-08-31 | 72.40 | 72.94 | 70.94 | 73.73 | +1.84 % | — |
| week of 2026-08-24 | 72.85 | 74.17 | 71.28 | 72.56 | −0.41 % | — |