Win WIN
tokenchain EthereumRank 1920 by market cap
0.0₄916 $+12.44 %over 24h
CoinGecko · WIN/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄9022 | — | — |
| 2026-09-17 | — | — | — | 0.0₄7542 | — | — |
| 2026-09-16 | — | — | — | 0.0₄7923 | — | — |
| 2026-09-15 | — | — | — | 0.0₄8636 | — | — |
| 2026-09-14 | — | — | — | 0.0₄9288 | — | — |
| 2026-09-13 | — | — | — | 0.0₄9661 | — | — |
| 2026-09-12 | — | — | — | 0.0₄9322 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8213 | — | — |
| 2026-09-10 | — | — | — | 0.0₄9805 | — | — |
| 2026-09-09 | — | — | — | 0.0₄8512 | — | — |
| 2026-09-08 | — | — | — | 0.0₄9165 | — | — |
| 2026-09-07 | 0.0₄8401 | 0.0₄9502 | 0.0₄7527 | 0.0₄9502 | +13.10 % | — |
| 2026-09-06 | 0.0₄9444 | 0.0₄9444 | 0.0₄8115 | 0.0₄8797 | −6.85 % | — |
| 2026-09-05 | 0.0₄9501 | 0.0001066 | 0.0₄868 | 0.0₄8917 | −6.15 % | — |
| 2026-09-04 | 0.0001053 | 0.000113 | 0.0₄9492 | 0.0₄9492 | −9.87 % | — |
| 2026-09-03 | 0.00012 | 0.0001217 | 0.0001064 | 0.0001064 | −11.31 % | — |
| 2026-09-02 | 0.0001317 | 0.0001379 | 0.0001208 | 0.0001208 | −8.26 % | — |