wojak WOJAK
tokenchain EthereumRank 1059 by market cap
0.0₇4539 $+4.03 %over 24h
CoinGecko · WOJAK/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₇4375 | — | — |
| 2026-09-16 | — | — | — | 0.0₇4196 | — | — |
| 2026-09-15 | — | — | — | 0.0₇4822 | — | — |
| 2026-09-14 | — | — | — | 0.0₇502 | — | — |
| 2026-09-13 | — | — | — | 0.0₇4737 | — | — |
| 2026-09-12 | — | — | — | 0.0₇4916 | — | — |
| 2026-09-11 | — | — | — | 0.0₇5 | — | — |
| 2026-09-10 | — | — | — | 0.0₇4931 | — | — |
| 2026-09-09 | — | — | — | 0.0₇5171 | — | — |
| 2026-09-08 | — | — | — | 0.0₇5258 | — | — |
| 2026-09-07 | 0.0₇5064 | 0.0₇5064 | 0.0₇4852 | 0.0₇4915 | −2.95 % | — |
| 2026-09-06 | 0.0₇5437 | 0.0₇5437 | 0.0₇4966 | 0.0₇5069 | −6.77 % | — |
| 2026-09-05 | 0.0₇576 | 0.0₇6168 | 0.0₇5359 | 0.0₇5549 | −3.65 % | — |
| 2026-09-04 | 0.0₇5582 | 0.0₇6527 | 0.0₇5582 | 0.0₇5791 | +3.74 % | — |
| 2026-09-03 | 0.0₇5308 | 0.0₇5745 | 0.0₇4996 | 0.0₇5745 | +8.24 % | — |
| 2026-09-02 | 0.0₇506 | 0.0₇5371 | 0.0₇5032 | 0.0₇5308 | +4.91 % | — |