WOO WOO
tokenchain EthereumRank 833 by market cap
0.0113 $+5.61 %over 24h
Binance · WOOUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0107 | — | — |
| week of 2026-09-07 | 0.0122 | 0.0125 | 0.0116 | 0.0112 | −8.20 % | 40.7 M $ |
| week of 2026-08-31 | 0.0114 | 0.0150 | 0.00842 | 0.0122 | +6.56 % | 303.5 M $ |