Zama ZAMA

coin with its own chain

Rank 240 by market cap

0.0500 $+4.23 %over 24h

Binance · ZAMAUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0501	0.0638	0.0488	0.0501	−0.06 %	673.0 M $
August 2026	0.0525	0.0665	0.0400	0.0501	−4.50 %	3.25 B $
July 2026	0.0334	0.0667	0.0308	0.0525	+57.17 %	5.01 B $
June 2026	0.0366	0.0370	0.0273	0.0334	−8.67 %	3.13 B $
May 2026	0.0263	0.0393	0.0256	0.0366	+39.14 %	4.00 B $
April 2026	0.0223	0.0429	0.0207	0.0263	+17.95 %	7.76 B $
March 2026	0.0223	0.0252	0.0184	0.0223	+0.18 %	6.65 B $
February 2026	0.0250	0.0489	0.0166	0.0223	−11.00 %	73.2 B $