TradeAlmanac
Sign in

Zano ZANO

coin with its own chain

Rank 259 by market cap

7.072 $+16.68 %over 24h
CoinGecko · ZANO/USD · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

PeriodOpenMaximumLowCloseChangeTurnover
2026-09-17———6.216——
2026-09-16———5.830——
2026-09-15———5.901——
2026-09-14———6.190——
2026-09-13———6.403——
2026-09-12———5.959——
2026-09-11———6.107——
2026-09-10———6.396——
2026-09-09———6.480——
2026-09-08———5.858——
2026-09-076.2786.8036.2506.403+1.99 %115.8 K $
2026-09-066.9256.9286.1236.278−9.34 %96.4 K $
2026-09-056.7526.9996.6746.925+2.56 %92.7 K $
2026-09-046.7197.0836.6726.752+0.49 %89.8 K $
2026-09-036.8017.7506.6606.719−1.21 %109.1 K $
2026-09-026.9067.0766.8006.801−1.52 %92.3 K $
2026-09-017.0147.1286.8646.906−1.54 %84.8 K $
2026-08-317.0437.2357.0007.014−0.41 %96.1 K $
2026-08-307.1567.5007.0297.043−1.58 %82.9 K $
2026-08-298.1578.2477.0007.156−12.27 %106.8 K $
2026-08-288.2598.6008.0888.157−1.24 %78.9 K $
2026-08-278.3638.6338.0898.259−1.24 %78.4 K $
2026-08-268.2218.4058.1008.363+1.73 %77.5 K $
2026-08-258.4308.5678.1008.221−2.48 %67.4 K $
2026-08-247.9049.3507.5508.430+6.65 %100.8 K $
2026-08-237.8297.9497.6947.904+0.96 %43.5 K $
2026-08-227.8948.1347.7507.829−0.82 %50.8 K $
2026-08-217.9388.0507.7517.894−0.55 %69.2 K $
2026-08-208.2178.6307.6207.938−3.40 %82.8 K $
2026-08-198.4418.7908.1498.217−2.65 %91.0 K $
2026-08-188.4618.8008.4348.441−0.24 %68.0 K $
2026-08-178.0689.2208.0558.461+4.87 %92.9 K $
2026-08-168.6868.6927.9818.068−7.11 %54.9 K $
2026-08-158.6948.9508.4838.686−0.09 %68.3 K $
2026-08-148.6999.2888.5008.694−0.06 %84.5 K $
2026-08-138.4438.9048.3688.699+3.03 %58.1 K $
2026-08-128.3629.1808.2228.443+0.97 %76.2 K $
2026-08-118.4438.5308.2578.362−0.96 %56.1 K $
2026-08-108.5568.6988.3208.443−1.32 %70.7 K $
2026-08-098.4859.1008.4378.556+0.84 %81.3 K $
2026-08-088.4368.5988.3928.485+0.58 %70.1 K $
2026-08-078.9099.0008.4278.436−5.31 %73.2 K $
2026-08-069.3879.7928.8558.909−5.09 %72.0 K $
2026-08-059.1189.8948.8999.387+2.95 %75.3 K $
2026-08-049.0899.7658.0529.118+0.32 %94.1 K $
2026-08-039.1089.2728.7829.089−0.21 %66.8 K $
2026-08-029.05910.109.0319.108+0.54 %78.8 K $
2026-08-018.9889.8918.9549.059+0.79 %67.4 K $
2026-07-318.1009.6008.1008.988+10.96 %96.3 K $
2026-07-308.2228.8208.0008.100−1.48 %91.0 K $
2026-07-298.5638.5968.2198.222−3.98 %44.8 K $
2026-07-288.8128.8908.5508.563−2.83 %45.3 K $
2026-07-279.0359.1668.7508.812−2.47 %56.5 K $
2026-07-269.0839.2059.0029.035−0.53 %45.3 K $
2026-07-259.1999.3819.0509.083−1.26 %61.6 K $
2026-07-249.2249.3749.0319.199−0.27 %58.6 K $
2026-07-239.3349.4409.1399.224−1.18 %46.8 K $
2026-07-229.3669.4909.3009.334−0.34 %61.9 K $
2026-07-219.3259.5459.2149.366+0.44 %66.0 K $
2026-07-209.4809.5659.2129.325−1.64 %56.9 K $