Zebec Network ZBCN

tokenchain Solana

Rank 191 by market cap

0.001785 $+2.01 %over 24h

OKX · ZBCN/USDT · updated 4 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.001756	—	—
2026-09-16	—	—	—	0.001735	—	—
2026-09-15	—	—	—	0.001706	—	—
2026-09-14	—	—	—	0.001849	—	—
2026-09-13	—	—	—	0.001776	—	—
2026-09-12	—	—	—	0.001757	—	—
2026-09-11	—	—	—	0.001804	—	—
2026-09-10	—	—	—	0.001796	—	—
2026-09-09	—	—	—	0.001817	—	—
2026-09-08	—	—	—	0.001791	—	—
2026-09-07	0.001865	0.001901	0.001704	0.001789	−4.07 %	119.2 M $
2026-09-06	0.001845	0.00192	0.001831	0.001865	+1.09 %	81.6 M $
2026-09-05	0.001867	0.00192	0.001806	0.001845	−1.19 %	113.8 M $
2026-09-04	0.001911	0.002024	0.001851	0.001867	−2.32 %	101.1 M $
2026-09-03	0.001795	0.001955	0.001771	0.001911	+6.51 %	103.8 M $
2026-09-02	0.00182	0.001861	0.001695	0.001795	−1.40 %	98.6 M $
2026-09-01	0.001881	0.001946	0.001812	0.00182	−3.23 %	107.2 M $
2026-08-31	0.001818	0.001881	0.001739	0.001881	+3.46 %	109.1 M $
2026-08-30	0.001903	0.001973	0.001797	0.001818	−4.48 %	112.9 M $
2026-08-29	0.001938	0.001987	0.00188	0.001903	−1.81 %	102.1 M $
2026-08-28	0.002127	0.002159	0.001936	0.001938	−8.86 %	82.3 M $
2026-08-27	0.002	0.002253	0.001944	0.002127	+6.35 %	119.3 M $
2026-08-26	0.001871	0.002	0.001865	0.002	+6.88 %	101.7 M $
2026-08-25	0.001893	0.002013	0.00187	0.001871	−1.17 %	94.4 M $
2026-08-24	0.001896	0.001931	0.00181	0.001893	−0.15 %	128.9 M $
2026-08-23	0.001849	0.00201	0.001813	0.001896	+2.51 %	129.2 M $
2026-08-22	0.002066	0.00213	0.00183	0.001849	−10.50 %	124.8 M $
2026-08-21	0.001843	0.002128	0.001832	0.002066	+12.09 %	260.5 M $
2026-08-20	0.001795	0.001916	0.001699	0.001843	+2.68 %	151.7 M $
2026-08-19	0.00157	0.00184	0.001553	0.001795	+14.34 %	136.1 M $
2026-08-18	0.001581	0.001593	0.001555	0.00157	−0.68 %	91.4 M $
2026-08-17	0.001572	0.001605	0.001529	0.001581	+0.59 %	145.7 M $
2026-08-16	0.001586	0.001599	0.001551	0.001572	−0.91 %	122.1 M $
2026-08-15	0.001576	0.001603	0.001553	0.001586	+0.66 %	125.3 M $
2026-08-14	0.001634	0.001716	0.001549	0.001576	−3.59 %	128.6 M $
2026-08-13	0.001567	0.001656	0.001542	0.001634	+4.31 %	141.2 M $
2026-08-12	0.001625	0.001661	0.001556	0.001567	−3.59 %	106.8 M $
2026-08-11	0.001685	0.001701	0.0016	0.001625	−3.53 %	141.1 M $
2026-08-10	0.001722	0.001761	0.001667	0.001685	−2.21 %	121.2 M $
2026-08-09	0.001777	0.001788	0.001719	0.001722	−3.06 %	97.6 M $
2026-08-08	0.001734	0.001784	0.001719	0.001777	+2.49 %	118.7 M $
2026-08-07	0.001769	0.001812	0.001721	0.001734	−1.97 %	101.5 M $
2026-08-06	0.001767	0.001815	0.001755	0.001769	+0.10 %	131.7 M $
2026-08-05	0.001803	0.001842	0.001762	0.001767	−2.03 %	112.8 M $
2026-08-04	0.001809	0.001862	0.001725	0.001803	−0.29 %	141.7 M $
2026-08-03	0.001878	0.001898	0.001789	0.001809	−3.71 %	126.4 M $
2026-08-02	0.001871	0.001906	0.001809	0.001878	+0.37 %	108.3 M $
2026-08-01	0.00179	0.00192	0.001781	0.001871	+4.57 %	108.1 M $
2026-07-31	0.001773	0.001889	0.001666	0.00179	+0.95 %	105.9 M $
2026-07-30	0.001874	0.001896	0.001691	0.001773	−5.38 %	151.0 M $
2026-07-29	0.001787	0.001884	0.00175	0.001874	+4.87 %	117.1 M $
2026-07-28	0.001844	0.001849	0.001773	0.001787	−3.12 %	117.4 M $
2026-07-27	0.001964	0.001967	0.001812	0.001844	−6.11 %	111.8 M $
2026-07-26	0.00189	0.001985	0.001865	0.001964	+3.91 %	102.5 M $
2026-07-25	0.001895	0.001917	0.001864	0.00189	−0.24 %	92.0 M $
2026-07-24	0.001932	0.001996	0.001894	0.001895	−1.91 %	104.4 M $
2026-07-23	0.001966	0.001995	0.0019	0.001932	−1.75 %	113.9 M $
2026-07-22	0.002059	0.00209	0.001945	0.001966	−4.52 %	120.2 M $
2026-07-21	0.002034	0.002081	0.001931	0.002059	+1.25 %	115.0 M $
2026-07-20	0.001958	0.002144	0.001955	0.002034	+3.86 %	118.6 M $