ZenChain ZTC
coin with its own chainRank 1170 by market cap
0.0005479 $+0.12 %over 24h
MEXC · ZTC/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0005469 | — | — |
| week of 2026-09-07 | 0.0005511 | 0.0005511 | 0.0005489 | 0.0005474 | −0.67 % | — |
| week of 2026-08-31 | 0.0005542 | 0.0005547 | 0.0005492 | 0.0005509 | −0.60 % | — |