Zenon ZNN
coin with its own chainRank 2398 by market cap
0.1552 $—over 24h
CoinGecko · ZNN/USD · last updated 9 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.1436 | — | — |
| 2026-09-11 | — | — | — | 0.1537 | — | — |
| 2026-09-10 | — | — | — | 0.1495 | — | — |
| 2026-09-06 | 0.1619 | 0.1641 | 0.1617 | 0.1639 | +1.23 % | — |
| 2026-09-05 | 0.1535 | 0.1663 | 0.1529 | 0.1619 | +5.51 % | — |
| 2026-09-04 | 0.1564 | 0.1564 | 0.1521 | 0.1535 | −1.82 % | — |