ZetaChain ZETA
coin with its own chainRank 419 by market cap
0.0364 $+7.70 %over 24h
Bybit · ZETA/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0342 | — | — |
| week of 2026-09-07 | 0.0363 | 0.0367 | 0.0350 | 0.0353 | −2.89 % | 10.8 M $ |
| week of 2026-08-31 | 0.0345 | 0.0369 | 0.0331 | 0.0363 | +5.36 % | 27.4 M $ |