Loading the section
The price of AllianceBernstein National Municipal Income Fund Inc (AFB) on October 9, 2026 is 9.39 USD, +0.21% on the day. Over 52 weeks the stock traded between 9.28 USD and 11.50 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -13.40%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AllianceBernstein National Municipal Income Fund Inc trades on NYSE under the ticker AFB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AFB has traded between 9.28 $ and 11.50 $. As of 09 October 2026 the price stood 8.11 % of the way from the 52-week low to the high.
Over one year AFB shares fell 12.65 %; over six months they fell 13.29 %. Volatility over 90 days is 13.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.35 | 9.51 | 9.35 | 9.46 | 159,100 |
| 08 October 2026 | 9.32 | 9.40 | 9.28 | 9.37 | 222,300 |
| 07 October 2026 | 9.45 | 9.45 | 9.29 | 9.31 | 305,800 |
| 06 October 2026 | 9.43 | 9.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 9.43 |
| 9.55 |
| 216,500 |
| 05 October 2026 | 9.55 | 9.58 | 9.42 | 9.43 | 190,200 |
| 02 October 2026 | 9.66 | 9.70 | 9.59 | 9.59 | 172,700 |
| 01 October 2026 | 9.50 | 9.55 | 9.45 | 9.51 | 187,400 |
| 30 September 2026 | 9.39 | 9.60 | 9.39 | 9.53 | 206,800 |
| 29 September 2026 | 9.50 | 9.61 | 9.28 | 9.37 | 153,200 |
| 28 September 2026 | 9.66 | 9.68 | 9.49 | 9.49 | 214,000 |
| 25 September 2026 | 9.80 | 9.84 | 9.75 | 9.75 | 437,400 |
| 24 September 2026 | 9.80 | 9.85 | 9.75 | 9.77 | 208,000 |
| 23 September 2026 | 10.00 | 10.00 | 9.85 | 9.87 | 192,200 |
| 22 September 2026 | 10.05 | 10.07 | 10.02 | 10.03 | 107,700 |
| 21 September 2026 | 10.13 | 10.13 | 10.04 | 10.04 | 86,100 |
| 18 September 2026 | 10.24 | 10.26 | 10.07 | 10.10 | 75,900 |
| 17 September 2026 | 10.16 | 10.27 | 10.13 | 10.27 | 89,300 |
| 16 September 2026 | 10.15 | 10.17 | 10.08 | 10.10 | 59,000 |
| 15 September 2026 | 10.24 | 10.24 | 10.04 | 10.13 | 169,500 |
| 14 September 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 81,500 |