Loading the section…
The price of AGI Inc (AGBK) on October 9, 2026 is 6.76 USD, +3.84% on the day. Over 52 weeks the stock traded between 5.28 USD and 12.21 USD; the price now sits 21% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −37.12 %
The series is stated in the current share scale after splits; dividends are not included in the price
AGI Inc trades on NYSE under the ticker AGBK. The trading history on this page starts on 11 February 2026.
Over the past 52 weeks AGBK has traded between 5.28 $ and 12.21 $. As of 9 October 2026 the price stood 21.36 % of the way from the 52-week low to the high.
AGBK has a return on equity of 31.94 %. Return on assets is 2.19 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.56 | 6.88 | 6.41 | 6.76 | 495,200 |
| 8 October 2026 | 6.45 | 6.64 | 6.29 | 6.51 | 337,000 |
| 7 October 2026 | 6.61 | 6.70 | 6.48 | 6.51 | 553,100 |
| 6 October 2026 | 6.76 | 6.98 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
| 6.44 |
| 6.67 |
| 329,500 |
| 5 October 2026 | 6.06 | 6.89 | 6.00 | 6.74 | 785,400 |
| 2 October 2026 | 5.48 | 5.48 | 5.28 | 5.46 | 246,300 |
| 1 October 2026 | 5.69 | 5.73 | 5.41 | 5.45 | 284,200 |
| 30 September 2026 | 5.70 | 5.80 | 5.68 | 5.76 | 73,600 |
| 29 September 2026 | 5.71 | 5.79 | 5.67 | 5.67 | 87,200 |
| 28 September 2026 | 5.79 | 5.85 | 5.70 | 5.76 | 131,400 |
| 25 September 2026 | 5.86 | 5.89 | 5.76 | 5.89 | 104,100 |
| 24 September 2026 | 5.84 | 5.95 | 5.73 | 5.81 | 144,100 |
| 23 September 2026 | 6.07 | 6.07 | 5.80 | 5.83 | 247,600 |
| 22 September 2026 | 6.30 | 6.30 | 6.02 | 6.04 | 119,900 |
| 21 September 2026 | 6.21 | 6.29 | 6.14 | 6.21 | 97,700 |
| 18 September 2026 | 6.19 | 6.24 | 6.12 | 6.18 | 130,200 |
| 17 September 2026 | 6.35 | 6.35 | 6.16 | 6.24 | 145,800 |
| 16 September 2026 | 6.33 | 6.33 | 6.13 | 6.19 | 183,400 |
| 15 September 2026 | 6.37 | 6.40 | 6.28 | 6.34 | 141,400 |
| 14 September 2026 | 6.68 | 6.72 | 6.33 | 6.44 | 148,700 |