Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| AGNCPAGNC Investment Corp. | 25.41 | −23.20 % | 1m |
| AGNCZAGNC Investment Corp. | 25.30 | −0.40 % | 963,751 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | 25.27 | −47.30 % | 736,287 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.90 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.77 | 25.82 | 25.76 | 25.80 | 29,100 |
| September 15, 2026 | 25.75 | 25.85 | 25.75 | 25.78 | 24,800 |
| September 14, 2026 | 25.84 | 25.88 | 25.81 | 25.81 | 13,800 |
| September 11, 2026 | 25.81 | 25.85 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:7373 WISCONSIN AVENUE, 22ND FLOOR, BETHESDA, MD, 20814, US
| +20.10 % |
| 495,864 |
| AGNCOAGNC Investment Corp. | 25.68 | +7.00 % | 481,609 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 25.03 | +2.00 % | 393,186 |
| AGNCMAGNC Investment Corp. | 25.40 | +8.80 % | 350,105 |
| ADAMMAdamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.70 | 0.00 % | 326,387 |
| 25.81 |
| 25.84 |
| 9,900 |
| September 10, 2026 | 25.81 | 25.82 | 25.78 | 25.82 | 13,900 |
| September 09, 2026 | 25.86 | 25.86 | 25.81 | 25.84 | 8,300 |
| September 08, 2026 | 25.88 | 25.89 | 25.80 | 25.88 | 12,600 |
| September 04, 2026 | 25.82 | 25.89 | 25.80 | 25.83 | 17,000 |
| September 03, 2026 | 25.88 | 25.90 | 25.80 | 25.80 | 22,000 |
| September 02, 2026 | 25.95 | 25.96 | 25.89 | 25.92 | 2,700 |
| September 01, 2026 | 25.88 | 25.96 | 25.86 | 25.90 | 13,300 |
| August 31, 2026 | 25.91 | 25.95 | 25.85 | 25.87 | 12,100 |
| August 28, 2026 | 25.94 | 25.94 | 25.86 | 25.88 | 6,000 |
| August 27, 2026 | 25.90 | 25.95 | 25.90 | 25.93 | 8,100 |
| August 26, 2026 | 25.95 | 25.99 | 25.85 | 25.90 | 21,500 |
| August 25, 2026 | 25.85 | 25.94 | 25.85 | 25.92 | 10,500 |
| August 24, 2026 | 25.85 | 25.96 | 25.85 | 25.86 | 30,700 |
| August 21, 2026 | 25.86 | 25.90 | 25.85 | 25.85 | 25,200 |
| August 20, 2026 | 25.92 | 25.97 | 25.90 | 25.90 | 12,000 |
| August 19, 2026 | 25.91 | 25.99 | 25.91 | 25.95 | 7,300 |