Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| AGNCPAGNC Investment Corp. | 25.41 | −3.90 % | 1m |
| AGNCZAGNC Investment Corp. | 25.33 | +59.50 % | 963,778 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | 25.39 | +3.90 % | 736,178 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.89 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.72 | 25.72 | 25.65 | 25.65 | 14,319 |
| September 15, 2026 | 25.72 | 25.72 | 25.63 | 25.63 | 20,200 |
| September 14, 2026 | 25.71 | 25.71 | 25.66 | 25.71 | 18,500 |
| September 11, 2026 | 25.69 | 25.71 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:7373 WISCONSIN AVENUE, 22ND FLOOR, BETHESDA, MD, 20814, US
| −79.80 % |
| 492,740 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 25.03 | −10.00 % | 389,561 |
| AGNCNAGNC Investment Corp. | 25.78 | −5.80 % | 386,395 |
| AGNCMAGNC Investment Corp. | 25.46 | +31.50 % | 350,156 |
| ADAMMAdamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.70 | +44.90 % | 325,705 |
| 25.69 |
| 25.69 |
| 15,200 |
| September 10, 2026 | 25.69 | 25.70 | 25.60 | 25.67 | 11,600 |
| September 09, 2026 | 25.70 | 25.72 | 25.66 | 25.67 | 24,100 |
| September 08, 2026 | 25.68 | 25.71 | 25.64 | 25.66 | 9,500 |
| September 04, 2026 | 25.70 | 25.70 | 25.65 | 25.66 | 16,600 |
| September 03, 2026 | 25.70 | 25.70 | 25.64 | 25.64 | 10,600 |
| September 02, 2026 | 25.66 | 25.70 | 25.66 | 25.70 | 7,700 |
| September 01, 2026 | 25.63 | 25.71 | 25.63 | 25.66 | 11,700 |
| August 31, 2026 | 25.61 | 25.72 | 25.61 | 25.72 | 31,900 |
| August 28, 2026 | 25.69 | 25.70 | 25.66 | 25.67 | 15,300 |
| August 27, 2026 | 25.66 | 25.69 | 25.65 | 25.68 | 16,300 |
| August 26, 2026 | 25.67 | 25.68 | 25.66 | 25.66 | 7,100 |
| August 25, 2026 | 25.66 | 25.68 | 25.64 | 25.65 | 12,000 |
| August 24, 2026 | 25.70 | 25.70 | 25.65 | 25.66 | 8,500 |
| August 21, 2026 | 25.66 | 25.70 | 25.62 | 25.70 | 39,400 |
| August 20, 2026 | 25.65 | 25.70 | 25.62 | 25.65 | 19,300 |
| August 19, 2026 | 25.64 | 25.70 | 25.62 | 25.65 | 33,100 |