Loading the section…
The price of Embotelladora Andina S.A. (AKO.B) on October 9, 2026 is 29.61 USD, +0.07% on the day. Over 52 weeks the stock traded between 22.54 USD and 33.86 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +30.56%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +27.57 %
Embotelladora Andina S.A. trades on NYSE under the ticker AKO.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AKO.B has traded between 22.54 $ and 33.86 $. As of 9 October 2026 the price stood 62.46 % of the way from the 52-week low to the high.
Over one year AKO.B shares rose 30.56 %; over six months they rose 0.82 %. Volatility over 90 days is 39.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
Embotelladora Andina S.A. reported revenue of 3.3T CLP and net income of 270.5B CLP for the latest fiscal year. Net margin is 8.09 %. Revenue changed by +3.74 % year over year. Earnings per share are 283.86 CLP.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 29.62 | 29.63 | 29.43 | 29.61 | 2,500 |
| 8 October 2026 | 30.48 | 30.48 | 29.36 | 29.59 | 5,900 |
| 7 October 2026 | 30.37 | 31.50 | 29.84 | 31.50 | 2,600 |
| 6 October 2026 | 30.82 | 30.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
There is no company information yet.
AKO.B has a return on equity of 22.60 %. Return on assets is 7.91 %.
| 30.40 |
| 30.56 |
| 4,400 |
| 5 October 2026 | 29.55 | 30.16 | 29.41 | 29.73 | 6,800 |
| 2 October 2026 | 28.85 | 28.85 | 28.67 | 28.67 | 3,400 |
| 1 October 2026 | 29.02 | 29.02 | 28.41 | 28.66 | 4,500 |
| 30 September 2026 | 29.76 | 30.01 | 29.02 | 29.02 | 8,100 |
| 29 September 2026 | 29.83 | 31.65 | 29.77 | 30.43 | 7,400 |
| 28 September 2026 | 30.23 | 30.86 | 29.83 | 29.83 | 13,800 |
| 25 September 2026 | 30.81 | 30.83 | 30.40 | 30.70 | 6,300 |
| 24 September 2026 | 30.83 | 30.83 | 30.29 | 30.29 | 5,000 |
| 23 September 2026 | 31.48 | 31.48 | 30.60 | 30.60 | 4,600 |
| 22 September 2026 | 31.10 | 31.55 | 31.10 | 31.42 | 3,100 |
| 21 September 2026 | 30.98 | 30.98 | 30.01 | 30.50 | 4,500 |
| 18 September 2026 | 30.25 | 30.25 | 29.52 | 29.52 | 4,400 |
| 17 September 2026 | 29.38 | 30.55 | 29.25 | 30.55 | 3,600 |
| 16 September 2026 | 29.80 | 29.87 | 29.01 | 29.41 | 6,800 |
| 15 September 2026 | 29.35 | 29.40 | 29.35 | 29.40 | 1,500 |
| 14 September 2026 | 29.09 | 30.00 | 29.00 | 29.40 | 2,500 |