Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.14 | 32.40 | 32.13 | 32.30 | 315,800 |
| September 16, 2026 | 31.59 | 31.89 | 31.22 | 31.58 | 653,900 |
| September 15, 2026 | 31.72 | 31.83 | 31.25 | 31.51 | 344,100 |
| September 14, 2026 | 31.23 | 31.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 8m |
| ARKFARK Blockchain & Fintech Innovation ETF | 45.65 | +222.80 % | 5m |
| IZRLARK Israel Innovative Technology ETF | 28.47 | −63.04 % | 272,610 |
| PRNT3D Printing (The) ETF | 24.36 | −91.36 % | 152,711 |
| 31.23 |
| 31.65 |
| 520,800 |
| September 11, 2026 | 31.94 | 31.98 | 31.63 | 31.84 | 296,200 |
| September 10, 2026 | 31.55 | 32.17 | 31.50 | 31.67 | 479,600 |
| September 09, 2026 | 32.38 | 32.49 | 31.83 | 31.84 | 356,900 |
| September 08, 2026 | 32.26 | 32.74 | 32.21 | 32.52 | 385,900 |
| September 04, 2026 | 32.29 | 32.47 | 32.09 | 32.22 | 287,400 |
| September 03, 2026 | 32.19 | 32.49 | 32.07 | 32.35 | 454,100 |
| September 02, 2026 | 31.87 | 31.92 | 31.62 | 31.85 | 280,300 |
| September 01, 2026 | 31.97 | 32.11 | 31.77 | 31.83 | 406,600 |
| August 31, 2026 | 32.19 | 32.45 | 32.19 | 32.38 | 252,800 |
| August 28, 2026 | 32.68 | 32.79 | 32.18 | 32.35 | 331,300 |
| August 27, 2026 | 32.57 | 32.83 | 32.41 | 32.82 | 549,600 |
| August 26, 2026 | 32.29 | 32.73 | 32.26 | 32.45 | 446,100 |
| August 25, 2026 | 32.80 | 32.80 | 32.32 | 32.49 | 546,500 |
| August 24, 2026 | 33.00 | 33.00 | 32.41 | 32.45 | 407,600 |
| August 21, 2026 | 33.14 | 33.45 | 32.84 | 33.25 | 248,400 |
| August 20, 2026 | 33.38 | 33.41 | 32.69 | 32.92 | 634,600 |