Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.61 | 28.80 | 28.61 | 28.65 | 8,700 |
| September 16, 2026 | 28.63 | 28.64 | 28.13 | 28.29 | 5,600 |
| September 15, 2026 | 28.21 | 28.53 | 28.21 | 28.38 | 6,600 |
| September 14, 2026 | 28.00 | 28.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12m |
| ARKWARK Next Generation Internet ETF | 158.56 | +98.70 % | 8m |
| ARKFARK Blockchain & Fintech Innovation ETF | 45.65 | +222.80 % | 5m |
| PRNT3D Printing (The) ETF | 24.36 | −91.36 % | 152,711 |
| 28.00 |
| 28.80 |
| 9,000 |
| September 11, 2026 | 28.35 | 28.65 | 28.35 | 28.57 | 6,900 |
| September 10, 2026 | 28.72 | 28.72 | 28.20 | 28.20 | 6,000 |
| September 09, 2026 | 28.70 | 28.85 | 28.55 | 28.66 | 4,500 |
| September 08, 2026 | 29.18 | 29.22 | 28.89 | 28.90 | 9,600 |
| September 04, 2026 | 29.18 | 29.29 | 29.18 | 29.29 | 2,000 |
| September 03, 2026 | 29.26 | 29.33 | 29.09 | 29.33 | 19,800 |
| September 02, 2026 | 29.40 | 29.40 | 29.03 | 29.25 | 7,200 |
| September 01, 2026 | 29.20 | 29.37 | 28.73 | 29.00 | 13,500 |
| August 31, 2026 | 29.00 | 29.47 | 29.00 | 29.47 | 4,500 |
| August 28, 2026 | 29.42 | 29.64 | 29.11 | 29.41 | 10,300 |
| August 27, 2026 | 29.28 | 29.78 | 29.28 | 29.68 | 7,100 |
| August 26, 2026 | 28.89 | 29.28 | 28.89 | 29.18 | 5,000 |
| August 25, 2026 | 28.80 | 29.22 | 28.80 | 29.22 | 22,700 |
| August 24, 2026 | 28.95 | 29.12 | 28.70 | 28.87 | 9,500 |
| August 21, 2026 | 28.81 | 29.10 | 28.81 | 29.04 | 13,900 |
| August 20, 2026 | 28.72 | 28.99 | 28.72 | 28.79 | 4,600 |