Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Tradr 2X Long ASTS Daily ETF trades on Cboe BZX under the ticker ASTX. The trading history on this page starts on 11 July 2025.
Over the past 52 weeks ASTX has traded between 8.48 $ and 114.18 $. As of 09 October 2026 the price stood 0.34 % of the way from the 52-week low to the high.
Over one year ASTX shares fell 84.98 %; over six months they fell 79.79 %. Volatility over 90 days is 198.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.64 | 9.91 | 8.52 | 8.84 | 8M |
| 07 October 2026 | 10.35 | 10.40 | 9.45 | 10.08 | 5M |
| 06 October 2026 | 9.91 | 11.42 | 9.88 | 10.92 | 8M |
| 05 October 2026 | 9.48 | 9.67 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 22M |
| APPXTradr 2X Long APP Daily ETF | 9.77 | −2.03 % | 22M |
| CWVXTradr 2X Long CRWV Daily ETF | 13.27 | +1.14 % | 20M |
| LABXTradr 2X Long ALAB Daily ETF | 13.36 | −4.81 % | 17M |
| QBTXTradr 2X Long QBTS Daily ETF | 17.27 | −0.75 % | 13M |
| 9.04 |
| 9.41 |
| 3M |
| 02 October 2026 | 8.97 | 9.75 | 8.48 | 9.42 | 8M |
| 01 October 2026 | 9.74 | 9.95 | 8.95 | 9.00 | 7M |
| 30 September 2026 | 9.95 | 10.91 | 9.54 | 9.60 | 6M |
| 29 September 2026 | 11.65 | 11.79 | 9.48 | 9.76 | 7M |
| 28 September 2026 | 10.30 | 10.73 | 10.05 | 10.29 | 3M |
| 25 September 2026 | 10.68 | 11.06 | 10.33 | 10.57 | 3M |
| 24 September 2026 | 9.74 | 11.05 | 9.45 | 10.34 | 4M |
| 23 September 2026 | 11.30 | 11.33 | 9.97 | 10.02 | 3M |
| 22 September 2026 | 10.81 | 11.90 | 10.38 | 11.30 | 5M |
| 21 September 2026 | 9.90 | 10.85 | 9.85 | 10.69 | 4M |
| 18 September 2026 | 11.18 | 11.22 | 9.38 | 9.61 | 6M |
| 17 September 2026 | 10.66 | 11.43 | 10.55 | 11.08 | 2M |
| 16 September 2026 | 9.87 | 10.30 | 9.35 | 9.95 | 2M |
| 15 September 2026 | 10.00 | 10.44 | 9.45 | 9.76 | 2M |
| 14 September 2026 | 9.29 | 10.57 | 9.29 | 10.17 | 2M |
| 11 September 2026 | 10.44 | 10.66 | 9.97 | 10.17 | 3M |