Closing prices for 08 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
The fund manager does not publish holdings for this fund.
No events for this security recently.
GraniteShares YieldBoost AMZN ETF trades on Nasdaq under the ticker AZYY. The trading history on this page starts on 16 September 2025.
Over the past 52 weeks AZYY has traded between 14.04 $ and 24.67 $. As of 08 October 2026 the price stood 2.30 % of the way from the 52-week low to the high.
Over one year AZYY shares fell 39.20 %; over six months they fell 13.95 %. Volatility over 90 days is 11.15 %. Dividends are not included: this is price change only, as of 08 October 2026.
GraniteShares YieldBoost AMZN ETF pays dividends monthly: 0.76 $ per share over the past twelve months, a yield of 5.33 %. The latest payment was 0.0945 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.37 | 14.37 | 14.28 | 14.28 | 600 |
| 07 October 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 500 |
| 06 October 2026 | 14.37 | 14.39 | 14.36 | 14.39 | 2,500 |
| 05 October 2026 | 14.28 | 14.40 | 14.28 | 14.37 | 3,400 |
| 02 October 2026 | 14.32 | 14.34 | 14.32 | 14.32 | 1,000 |
| 01 October 2026 | 14.33 | 14.35 | 14.32 | 14.35 | 2,200 |
| 30 September 2026 | 14.36 | 14.36 | 14.34 | 14.36 | 400 |
| 29 September 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 500 |
| 28 September 2026 | 14.20 | 14.23 | 14.19 | 14.23 | 3,300 |
| 25 September 2026 | 14.21 | 14.28 | 14.20 | 14.28 | 2,400 |
| 24 September 2026 | 14.26 | 14.36 | 14.20 | 14.33 | 2,200 |
| 23 September 2026 | 14.33 | 14.33 | 14.31 | 14.31 | 1,200 |
| 22 September 2026 | 14.32 | 14.34 | 14.32 | 14.34 | 900 |
| 21 September 2026 | 14.31 | 14.36 | 14.30 | 14.33 | 1,600 |
| 18 September 2026 | 14.32 | 14.32 | 14.31 | 14.32 | 900 |
| 17 September 2026 | 14.32 | 14.35 | 14.32 | 14.35 | 300 |
| 16 September 2026 | 14.21 | 14.22 | 14.20 | 14.22 | 700 |
| 15 September 2026 | 14.25 | 14.25 | 14.19 | 14.21 | 1,200 |
| 14 September 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 100 |
| 11 September 2026 | 14.26 | 14.31 | 14.26 | 14.31 | 800 |