Loading the section…
The price of Bladex, Inc. (BLX) on October 9, 2026 is 54.00 USD, -1.42% on the day. Over 52 weeks the stock traded between 38.41 USD and 63.20 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +19.95%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +20.16 %
Bladex, Inc. trades on NYSE under the ticker BLX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BLX has traded between 38.41 $ and 63.20 $. As of 9 October 2026 the price stood 62.89 % of the way from the 52-week low to the high.
Over one year BLX shares rose 19.95 %; over six months they fell 0.66 %. Volatility over 90 days is 22.76 %. Dividends are not included: this is price change only, as of 9 October 2026.
Bladex, Inc. reported revenue of 304M $ and net income of 227M $ for the latest fiscal year. Net margin is 74.72 %. Revenue changed by +14.10 % year over year. Earnings per share are 4.55 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 54.59 | 54.93 | 53.64 | 54.00 | 115,000 |
| 8 October 2026 | 53.97 | 54.99 | 53.74 | 54.78 | 222,400 |
| 7 October 2026 | 55.00 | 55.33 | 53.37 | 54.24 | 205,800 |
| 6 October 2026 | 55.35 | 55.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
BLX has a return on equity of 13.51 %. Return on assets is 1.77 %. Operating margin is 111.83 %.
| 54.87 |
| 55.58 |
| 98,500 |
| 5 October 2026 | 54.59 | 55.53 | 53.77 | 55.02 | 187,000 |
| 2 October 2026 | 55.40 | 56.38 | 54.40 | 54.78 | 165,000 |
| 1 October 2026 | 55.00 | 55.21 | 54.20 | 55.21 | 229,800 |
| 30 September 2026 | 55.52 | 55.82 | 54.54 | 55.02 | 291,700 |
| 29 September 2026 | 55.00 | 55.60 | 54.67 | 55.51 | 177,000 |
| 28 September 2026 | 54.59 | 55.30 | 54.53 | 54.97 | 127,300 |
| 25 September 2026 | 54.80 | 54.97 | 54.47 | 54.74 | 84,800 |
| 24 September 2026 | 55.05 | 55.54 | 54.19 | 54.66 | 158,900 |
| 23 September 2026 | 55.43 | 55.79 | 55.00 | 55.25 | 149,300 |
| 22 September 2026 | 55.12 | 56.01 | 54.82 | 55.55 | 307,400 |
| 21 September 2026 | 54.12 | 55.04 | 53.79 | 54.76 | 263,500 |
| 18 September 2026 | 54.20 | 54.87 | 53.70 | 53.83 | 218,000 |
| 17 September 2026 | 54.22 | 54.60 | 53.73 | 54.45 | 166,100 |
| 16 September 2026 | 54.06 | 54.57 | 52.94 | 53.61 | 214,300 |
| 15 September 2026 | 54.80 | 55.22 | 53.96 | 54.12 | 141,200 |
| 14 September 2026 | 54.91 | 55.28 | 54.49 | 54.58 | 130,700 |